|
|
|
 |
 |
작성일 |
 |
2010-07-29 09:17 |
조회수 |
|
6,963 |
 |
 |
| |
|
|
|
LME DAILY PRICE
(10/07/28 WED ) |
| (UNIT:$/MT) |
| |
MONTH |
ZN |
PB |
CU |
AL |
NI |
TIN |
CO |
MO |
| OFFICIAL |
CASH |
1,923.50 |
1,968.00 |
7,120.00 |
2,059.00 |
20,435.00 |
19,410.00 |
38,600.00 |
32,050.00 |
| |
3M |
1,957.00 |
1,993.00 |
7,145.50 |
2,077.00 |
20,475.00 |
19,500.00 |
38,000.00 |
32,500.00 |
| UNOFFICIAL |
CASH |
1,929.00 |
1,999.00 |
7,165.00 |
2,061.00 |
20,325.00 |
19,525.00 |
0.00 |
0.00 |
| |
3M |
1,957.00 |
2,022.00 |
7,190.00 |
2,079.00 |
20,400.00 |
19,550.00 |
0.00 |
0.00 |
| CLOSING |
CASH |
1,926.50 |
1,994.50 |
7,146.25 |
2,048.50 |
20,333.00 |
19,507.00 |
38,100.00 |
32,200.00 |
| |
3M |
1,955.00 |
2,017.50 |
7,170.00 |
2,068.00 |
20,405.00 |
19,525.00 |
37,500.00 |
32,650.00 |
| |
15M |
2,010.25 |
2,048.50 |
7,186.00 |
2,133.75 |
20,439.00 |
19,385.00 |
36,900.00 |
32,650.00 | |
|
| FORWARD PRICE |
2010 / 8 |
2010 / 9 |
2010 / 10 |
2010 / 11 |
2010 / 12 |
2011 / 1 |
2011 / 2 |
2011 / 3 |
2011 / 4 |
| ZINC |
1,934.25 |
1,942.75 |
1,952.75 |
1,914.75 |
1,922.75 |
1,931.75 |
1,938.75 |
1,995.25 |
2,001.75 |
| LEAD |
2,001.00 |
2,008.00 |
2,016.50 |
1,984.00 |
2,028.00 |
2,034.25 |
2,038.25 |
2,041.00 |
2,043.50 | |
|
| |
ZN |
PB |
CU |
AL |
NI |
TIN |
CO |
MO |
| OPEN INTEREST(LOT) |
PREVIOUS |
229,451 |
92,453 |
263,600 |
716,417 |
88,092 |
17,465 |
286 |
31 |
| VOLUME(LOT) |
PREVIOUS |
66,752 |
25,517 |
105,235 |
148,640 |
24,140 |
6,859 |
98 |
1 | |
|
EXCHANGE
RATE(US$) |
WON |
EUR |
YEN |
US$/AS$ |
| 1,186.50 |
1.2903 |
87.11 |
0.9013 | |
| STOCK |
DJI |
CHANGE |
| 10,497.88 |
-39.81 | | |
|
| COMEX |
AU($/OZ) |
1,158.00 |
AG($/OZ) |
17.6210 |
CU(Cent/LB) |
324.00 | |
|
| BALTIC DRY INDEX |
1901 |
NYM WTI ($/Barrel) |
76.99 |
SHANGHAI EXCHANGE |
2,633.66 | |
|
| LIBOR(US$) |
1M |
2M |
3M |
4M |
5M |
6M |
7M |
8M |
9M |
| 0.31563 |
0.38906 |
0.47500 |
0.54125 |
0.60813 |
0.68794 |
0.74838 |
0.74838 |
0.80550 | |
|
| MONTH/YEAR AVERAGE |
| |
|
ZN |
PB |
CU |
NI |
AU |
AG |
CO |
MO |
| |
|
| (01-28)ZN |
1,831.05 |
| (01-28)PB |
1,817.28 |
| (01-28)AG |
17.9935 |
| (01-28)AL |
1,976.60 |
| (01-28)NI |
19,422.00 |
| (01-28)CU |
6,688.73 |
| (01-28)AU |
1,198.90 |
| (01-28)CO |
38,527.50 |
| (01-28)MO |
31,902.50 | |
2006AVE |
3,272.62 |
1,287.49 |
6,730.60 |
24,286.81 |
604.4592 |
11.54937 |
|
|
| 2007AVE |
3,250.30 |
2,594.96 |
7,126.35 |
37,181.01 |
694.6764 |
13.37974 |
|
|
| 2008AVE |
1,870.06 |
2,084.76 |
6,951.52 |
21,027.22 |
872.3722 |
14.98908 |
|
|
| 2009AVE |
1,655.11 |
1,719.27 |
5,149.74 |
14,654.63 |
973.0515 |
14.65390 |
|
|
| 2010 / 01 |
2,434.45 |
2,368.38 |
7,386.25 |
18,439.25 |
1,119.5750 |
17.78700 |
|
|
| 2010 / 02 |
2,156.90 |
2,123.68 |
6,848.18 |
18,976.00 |
1,095.8000 |
15.87300 |
|
|
| 2010 / 03 |
2,275.07 |
2,172.09 |
7,462.83 |
22,461.30 |
1,115.5543 |
17.10609 |
|
|
| 2010 / 04 |
2,366.68 |
2,264.85 |
7,745.08 |
26,030.75 |
1,149.2763 |
18.09950 |
|
|
| 2010 / 05 |
1,968.37 |
1,882.68 |
6,837.68 |
22,008.16 |
1,204.3211 |
18.41842 |
40,375.00 |
37,450.00 |
| 2010 / 06 |
1,742.84 |
1,703.95 |
6,499.30 |
19,365.24 |
1,232.3818 |
18.45477 |
39,025.98 |
33,483.33 | |
|
|
|
|
|
|
|
|
|
PRECIOUS
METALS |
SILVER
($/OZ) |
LONDON |
CASH |
17.6300 |
| ASIA SPOT |
18.1700 |
| U.S. |
H.H. |
17.5000 |
GOLD
($/OZ) |
LONDON |
AM |
1,164.00 |
| PM |
1,157.00 |
| ASIA SPOT |
1,191.95 | |
MINOR
METALS |
|
Buy |
Sell |
| CD($/LB) |
1.90 |
2.15 |
| BI($/LB) |
7.70 |
8.70 |
| CO($/LB) |
17.00 |
18.50 |
| IN($/kg) |
530.00 |
600.00 |
| SB($/MT) |
|
| (99.85%) |
8,500.00 |
9,500.00 |
| (99.65%) |
|
| | |
| (UNIT:MT) |
| |
|
PREVIOUS |
07/28 |
+/- |
ZINC STOCK |
LME STOCKS
MOVEMENT |
ZN |
620,300 |
619,725 |
-575 |
S'PORE |
6,700 |
0 |
| PB |
183,175 |
183,350 |
175 |
U.S.A |
459,450 |
-575 |
| CU |
413,800 |
411,425 |
-2,375 |
DUBAI |
2,025 |
0 |
| AL |
4,399,775 |
4,395,125 |
-4,650 |
EUROPE |
40,575 |
0 |
| NI |
115,950 |
116,334 |
384 |
JOHOR |
114,675 |
0 |
| SN |
15,150 |
15,155 |
5 |
LEAD STOCK |
| AA |
67,720 |
67,700 |
-20 |
S'PORE |
8,100 |
0 |
|
|
|
|
Malyasia |
80,350 |
-125 |
|
|
|
|
U.S.A |
4,150 |
0 | |
|
| SHANGHAI METALS |
Zn 3M |
PREVIOUS |
07/28 |
+/- |
SHANGHAI STOCK |
US$/Yuan |
| Yuan |
15,685 |
16,000 |
315 |
243,940 |
-4,218 |
6.7785 | |
| |
| LME STOCK AT END OF YEAR 2009 - ZN : 488,050MT PB : 146,500MT
|
| | | | |
|
 |
 |
|
|
|
