|
|
|
 |
 |
작성일 |
 |
2012-11-14 17:24 |
조회수 |
|
5,883 |
 |
 |
| |
|
|
|
LME DAILY PRICE
(12/11/13 TUE ) |
| (UNIT:$/MT) |
| |
MONTH |
Zn |
Pb |
Cu |
Al |
Ni |
Sn |
Co |
Mo |
| OFFICIAL |
CASH |
1,892.50 |
2,163.50 |
7,606.50 |
1,944.00 |
15,910.00 |
20,380.00 |
24,000.00 |
24,500.00 |
| |
3M |
1,920.00 |
2,149.00 |
7,614.00 |
1,961.00 |
16,000.00 |
20,425.00 |
24,000.00 |
24,500.00 |
| UNOFFICIAL |
CASH |
1,903.00 |
2,167.00 |
7,661.50 |
1,965.50 |
16,160.00 |
20,485.00 |
0.00 |
0.00 |
| |
3M |
1,929.00 |
2,145.00 |
7,665.00 |
1,982.00 |
16,200.00 |
20,450.00 |
0.00 |
0.00 |
| CLOSING |
CASH |
1,910.25 |
2,168.00 |
7,674.00 |
1,967.25 |
16,011.00 |
20,440.00 |
23,500.00 |
23,900.00 |
| |
3M |
1,935.00 |
2,151.00 |
7,680.00 |
1,985.00 |
16,050.00 |
20,400.00 |
23,500.00 |
23,900.00 |
| |
15M |
2,019.25 |
2,153.50 |
7,683.00 |
2,077.50 |
16,251.00 |
20,346.00 |
22,600.00 |
24,620.00 | |
| FORWARD PRICE |
2012 / 11 |
2012 / 12 |
2013 / 1 |
2013 / 2 |
2013 / 3 |
2013 / 4 |
2013 / 5 |
2013 / 6 |
2013 / 7 |
| ZINC |
1,912.75 |
1,924.50 |
1,927.50 |
1,936.00 |
1,944.50 |
1,952.50 |
1,960.25 |
1,969.25 |
1,976.25 |
| LEAD |
2,170.75 |
2,155.75 |
2,152.00 |
2,151.00 |
2,153.00 |
2,156.50 |
2,156.50 |
2,152.75 |
2,150.75 | |
| |
Zn |
Pb |
Cu |
Al |
Ni |
Sn |
Co |
Mo |
| OPEN INTEREST(LOT) |
PREVIOUS |
310,546 |
149,491 |
241,299 |
702,408 |
115,564 |
20,232 |
311 |
10 |
| VOLUME(LOT) |
PREVIOUS |
97,878 |
73,523 |
119,679 |
181,846 |
39,581 |
5,461 |
0 |
0 | |
EXCHANGE
RATE(US$) |
WON |
EUR |
YEN |
US$/AS$ |
| 1,090.24 |
1.2704 |
79.44 |
1.0436 | |
| NYM WTI ($/Barrel) |
85.57 |
| Brent Crude ($/Barrel) |
109.07 | | |
| COMEX |
Au($/OZ) |
1,730.30 |
Ag($/OZ) |
32.5130 |
USA
STOCK |
DJI |
CHANGE |
SHANGHAI
STOCK |
SSEC |
| BALTIC DRY INDEX |
985 |
Cu(¢/Lb) |
347.45 |
12,756.18 |
-58.90 |
2,047.89 | |
| LIBOR(US$) |
1M |
2M |
3M |
4M |
5M |
6M |
7M |
8M |
9M |
| 0.20800 |
0.25900 |
0.31000 |
0.37175 |
0.44400 |
0.52400 |
0.58900 |
0.58900 |
0.64300 | |
| MONTH/YEAR AVERAGE |
| (01 - 13) |
| Zn |
1,859.67 |
| Pb |
2,163.00 |
| Ag |
32.01 |
| Al |
1,908.61 |
| Sn |
20,436.11 |
| Ni |
15,997.22 |
| Cu |
7,652.78 |
| Au |
1,715.67 |
| Co |
24,522.22 |
| Mo |
24,555.56 | |
|
| |
Zn |
Pb |
Cu |
Al |
Ni |
Au |
Ag |
Co |
Mo |
Sn |
| 2008 AVE |
1,874.71 |
2,090.66 |
6,955.88 |
2,618.00 |
21,110.65 |
872.37 |
14.99000 |
|
|
18,498.62 |
| 2009 AVE |
1,655.11 |
1,719.27 |
5,149.74 |
1,664.83 |
14,654.63 |
973.05 |
14.65390 |
|
|
13,662.84 |
| 2010 AVE |
2,158.86 |
2,147.56 |
7,539.32 |
2,173.00 |
21,816.94 |
1,227.04 |
20.19289 |
39,175.93 |
34,289.72 |
20,458.35 |
| 2011 AVE |
2,190.53 |
2,397.86 |
8,811.26 |
2,395.44 |
22,830.16 |
1,572.23 |
35.12378 |
35,704.16 |
34,380.50 |
26,021.95 |
| 2012 / 05 |
1,930.02 |
1,998.91 |
7,919.93 |
2,000.45 |
17,020.00 |
1,585.11 |
28.66591 |
30,794.32 |
30,686.36 |
20,370.68 |
| 2012 / 06 |
1,855.79 |
1,854.74 |
7,420.11 |
1,884.76 |
16,539.21 |
1,594.80 |
28.04711 |
29,065.79 |
29,468.42 |
19,262.63 |
| 2012 / 07 |
1,851.18 |
1,876.39 |
7,589.39 |
1,874.14 |
16,159.09 |
1,592.78 |
27.43182 |
29,131.82 |
27,890.91 |
18,612.50 |
| 2012 / 08 |
1,813.80 |
1,895.75 |
7,492.45 |
1,838.07 |
15,657.73 |
1,625.68 |
28.69682 |
29,207.27 |
25,763.64 |
18,645.23 |
| 2012 / 09 |
2,002.10 |
2,169.28 |
8,068.38 |
2,053.88 |
17,215.50 |
1,741.93 |
33.60850 |
29,467.50 |
24,250.00 |
20,696.75 |
| 2012 / 10 |
1,911.78 |
2,153.30 |
8,069.52 |
1,975.17 |
17,245.43 |
1,746.26 |
33.18739 |
27,097.83 |
24,265.22 |
21,320.65 | | |
|
|
|
|
|
|
|
|
PRECIOUS
METALS |
SILVER
($/OZ) |
LONDON |
CASH |
32.5800 |
| U.S. |
H.H. |
38.7000 |
| ASIA SPOT |
32.5200 |
GOLD
($/OZ) |
LONDON |
AM |
1,724.75 |
| PM |
1,726.25 |
| ASIA SPOT |
1,725.46 | |
MINOR
METALS |
|
Buy |
Sell |
| Cd($/LB) |
1.10 |
1.30 |
| Bi($/LB) |
9.10 |
9.30 |
| Co($/LB) |
11.00 |
11.60 |
| Se($/LB) |
43.00 |
47.00 |
| Sb 99.65%($/MT) |
12,000.00 |
12,500.00 |
| Indium($/kg) |
515.00 |
540.00 |
| Gallium($/kg) |
290.00 |
320.00 |
| Germanium($/kg) |
1,650.00 |
1,700.00 |
| Tellurium($/kg) |
110.00 |
140.00 | | |
| (UNIT:MT) |
| |
|
PREVIOUS |
11/13 |
+/- |
ZINC STOCK |
LME STOCKS
MOVEMENT |
Zn |
1,158,350 |
1,155,350 |
-3,000 |
S'PORE |
4,425 |
0 |
| Pb |
331,025 |
327,950 |
-3,075 |
U.S.A |
842,050 |
-1,500 |
| Cu |
245,500 |
254,350 |
8,850 |
DUBAI |
0 |
0 |
| Al |
5,105,800 |
5,101,625 |
-4,175 |
EUROPE |
189,875 |
0 |
| Ni |
129,792 |
133,104 |
3,312 |
JOHOR |
119,000 |
-1,500 |
| Sn |
11,680 |
11,485 |
-195 |
LEAD STOCK |
| Al.A |
90,080 |
89,940 |
-140 |
S'PORE |
1,475 |
-25 |
|
|
|
|
Malyasia |
138,800 |
0 |
|
|
|
|
U.S.A |
53,725 |
-25 | |
| LME CANCELED WARRANT |
Item |
Zn |
Pb |
Cu |
Al |
| MT |
559,600 |
121,825 |
39,200 |
1,840,025 |
| Change |
0 |
0 |
100 |
25,675 | |
SHFE
Yuan/US$: 6.2891 |
ITEM |
MONTH |
PREVIOUS |
11/13 |
+/- |
U$/MT |
Conversion |
SHANGHAI STOCK |
| Zn |
CASH |
14,660 |
14,730 |
70 |
2,342.15 |
1,935.66 |
1,992 |
2,634 |
|
3M |
14,870 |
14,995 |
125 |
2,384.28 |
1,970.48 |
|
|
| Pn |
SEP |
14,955 |
15,080 |
125 |
2,397.80 |
1,981.65 |
2,032 |
3,794 |
|
OCT |
15,265 |
0 |
-15,265 |
0.00 |
0.00 |
|
|
| Cu |
CASH |
55,600 |
55,310 |
-290 |
8,794.58 |
7,268.25 |
7,556 |
7,058 |
|
3M |
55,670 |
55,460 |
-210 |
8,818.43 |
7,287.96 |
|
| |
| |
| LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT |
| | | | |
|
 |
 |
|
|
|
