|
|
|
 |
 |
작성일 |
 |
2013-02-06 17:52 |
조회수 |
|
5,757 |
 |
LME DAILY PRICE
(13/02/05 TUE ) |
| (UNIT:$/MT) |
| |
MONTH |
Zn |
Pb |
Cu |
Al |
Ni |
Sn |
Co |
Mo |
| OFFICIAL |
CASH |
2,145.00 |
2,448.00 |
8,242.50 |
2,075.00 |
18,565.00 |
24,945.00 |
26,000.00 |
25,300.00 |
| |
3M |
2,170.50 |
2,455.00 |
8,286.00 |
2,117.00 |
18,650.00 |
24,945.00 |
26,000.00 |
25,300.00 |
| UNOFFICIAL |
CASH |
2,155.00 |
2,442.00 |
8,247.00 |
2,075.00 |
18,610.00 |
24,890.00 |
0.00 |
0.00 |
| |
3M |
2,181.00 |
2,455.00 |
8,285.00 |
2,115.00 |
18,675.00 |
24,900.00 |
0.00 |
0.00 |
| CLOSING |
CASH |
2,150.25 |
2,447.50 |
8,232.25 |
2,073.00 |
18,636.00 |
24,921.00 |
25,654.00 |
24,789.00 |
| |
3M |
2,176.50 |
2,460.00 |
8,270.00 |
2,112.50 |
18,700.00 |
24,930.00 |
25,750.00 |
24,800.00 |
| |
15M |
2,231.50 |
2,484.00 |
8,341.00 |
2,155.00 |
18,932.00 |
24,694.00 |
25,750.00 |
25,534.00 | |
| FORWARD PRICE |
2013 / 2 |
2013 / 3 |
2013 / 4 |
2013 / 5 |
2013 / 6 |
2013 / 7 |
2013 / 8 |
2013 / 9 |
2013 / 10 |
| ZINC |
2,155.75 |
2,166.00 |
2,173.00 |
2,180.00 |
2,185.00 |
2,189.00 |
2,193.00 |
2,196.50 |
2,200.00 |
| LEAD |
2,452.50 |
2,456.25 |
2,460.00 |
2,462.00 |
2,465.50 |
2,469.00 |
2,472.50 |
2,474.50 |
2,475.50 | |
| |
Zn |
Pb |
Cu |
Al |
Ni |
Sn |
Co |
Mo |
| OPEN INTEREST(LOT) |
PREVIOUS |
286,930 |
134,529 |
262,377 |
675,507 |
114,466 |
23,681 |
245 |
6 |
| VOLUME(LOT) |
PREVIOUS |
101,447 |
41,770 |
152,200 |
226,789 |
41,639 |
4,991 |
5 |
0 | |
EXCHANGE
RATE(US$) |
WON |
EUR |
YEN |
US$/AS$ |
| 1,087.57 |
1.3586 |
93.77 |
1.0389 | |
| NYM WTI ($/Barrel) |
97.10 |
| Brent Crude ($/Barrel) |
113.86 | | |
| COMEX |
Au($/OZ) |
1,675.30 |
Ag($/OZ) |
31.7000 |
USA
STOCK |
DJI |
CHANGE |
SHANGHAI
STOCK |
SSEC |
| BALTIC DRY INDEX |
739 |
Cu(¢/Lb) |
377.55 |
13,979.30 |
99.22 |
2,433.13 | |
| LIBOR(US$) |
1M |
2M |
3M |
4M |
5M |
6M |
7M |
8M |
9M |
| 0.19920 |
0.24550 |
0.29550 |
0.34610 |
0.40790 |
0.46890 |
0.53470 |
0.53470 |
0.58150 | |
| MONTH/YEAR AVERAGE |
| (01 - 05) |
| Zn |
2,138.67 |
| Pb |
2,439.00 |
| Ag |
31.65 |
| Al |
2,070.00 |
| Sn |
24,900.00 |
| Ni |
18,515.00 |
| Cu |
8,209.50 |
| Au |
1,669.08 |
| Co |
25,500.00 |
| Mo |
25,300.00 | |
|
| |
Zn |
Pb |
Cu |
Al |
Ni |
Au |
Ag |
Co |
Mo |
Sn |
| 2009 AVE |
1,655.11 |
1,719.27 |
5,149.74 |
1,664.83 |
14,654.63 |
973.05 |
14.65390 |
|
|
13,662.84 |
| 2010 AVE |
2,158.86 |
2,147.56 |
7,539.32 |
2,173.00 |
21,816.94 |
1,227.04 |
20.19289 |
39,175.93 |
34,289.72 |
20,458.35 |
| 2011 AVE |
2,190.53 |
2,397.86 |
8,811.26 |
2,395.44 |
22,830.16 |
1,572.23 |
35.12378 |
35,704.16 |
34,380.50 |
26,021.95 |
| 2012 AVE |
1,946.38 |
2,061.39 |
7,949.71 |
2,018.27 |
17,526.05 |
1,668.72 |
31.14968 |
29,114.38 |
28,250.99 |
21,093.43 |
| 2012 / 08 |
1,813.80 |
1,895.75 |
7,492.45 |
1,838.07 |
15,657.73 |
1,625.68 |
28.69682 |
29,207.27 |
25,763.64 |
18,645.23 |
| 2012 / 09 |
2,002.10 |
2,169.28 |
8,068.38 |
2,053.88 |
17,215.50 |
1,741.93 |
33.60850 |
29,467.50 |
24,250.00 |
20,696.75 |
| 2012 / 10 |
1,911.78 |
2,153.30 |
8,069.52 |
1,975.17 |
17,245.43 |
1,746.26 |
33.18739 |
27,097.83 |
24,265.22 |
21,320.65 |
| 2012 / 11 |
1,904.30 |
2,179.48 |
7,694.20 |
1,943.05 |
16,297.50 |
1,724.35 |
32.77318 |
23,513.64 |
24,818.18 |
20,700.23 |
| 2012 / 12 |
2,037.58 |
2,275.50 |
7,962.58 |
2,086.63 |
17,406.58 |
1,686.42 |
31.96316 |
24,036.84 |
25,500.00 |
22,844.21 |
| 2013 / 01 |
2,033.16 |
2,340.27 |
8,049.27 |
2,037.98 |
17,464.77 |
1,671.89 |
31.11227 |
26,125.00 |
26,131.82 |
24,659.32 | | |
|
|
|
|
|
|
|
|
PRECIOUS
METALS |
SILVER
($/OZ) |
LONDON |
CASH |
32.0100 |
| U.S. |
H.H. |
31.8350 |
| ASIA SPOT |
31.8400 |
GOLD
($/OZ) |
LONDON |
AM |
1,678.00 |
| PM |
1,673.50 |
| ASIA SPOT |
1,673.55 | |
MINOR
METALS |
|
Buy |
Sell |
| Cd($/LB) |
0.80 |
0.90 |
| Bi($/LB) |
8.50 |
9.00 |
| Co($/LB) |
11.00 |
11.50 |
| Se($/LB) |
43.00 |
47.00 |
| Sb 99.65%($/MT) |
11,400.00 |
12,000.00 |
| Indium($/kg) |
520.00 |
560.00 |
| Gallium($/kg) |
270.00 |
310.00 |
| Germanium($/kg) |
1,625.00 |
1,675.00 |
| Tellurium($/kg) |
100.00 |
130.00 | | |
| (UNIT:MT) |
| |
|
PREVIOUS |
02/05 |
+/- |
ZINC STOCK |
LME STOCKS
MOVEMENT |
Zn |
1,202,050 |
1,199,675 |
-2,375 |
S'PORE |
4,425 |
0 |
| Pb |
290,075 |
290,000 |
-75 |
U.S.A |
907,125 |
-2,100 |
| Cu |
374,200 |
385,050 |
10,850 |
DUBAI |
0 |
0 |
| Al |
5,153,350 |
5,158,200 |
4,850 |
EUROPE |
208,025 |
0 |
| Ni |
150,906 |
150,834 |
-72 |
JOHOR |
80,100 |
-275 |
| Sn |
13,625 |
13,315 |
-310 |
LEAD STOCK |
| Al.A |
86,800 |
86,400 |
-400 |
S'PORE |
875 |
0 |
|
|
|
|
Malyasia |
109,900 |
0 |
|
|
|
|
U.S.A |
51,525 |
-75 | |
| LME CANCELED WARRANT |
Item |
Zn |
Pb |
Cu |
Al |
| MT |
662,750 |
155,500 |
31,275 |
2,030,775 |
| Change |
675 |
0 |
0 |
200 | |
SHFE
Yuan/US$: 6.2850 |
ITEM |
MONTH |
PREVIOUS |
02/05 |
+/- |
U$/MT |
Conversion |
SHANGHAI STOCK |
| Zn |
CASH |
15,845 |
15,670 |
-175 |
2,493.24 |
2,060.53 |
322,915 |
2,122 |
|
3M |
16,195 |
15,985 |
-210 |
2,543.36 |
2,101.95 |
|
|
| Pb |
CASH |
15,290 |
15,190 |
-100 |
2,416.87 |
1,997.41 |
115,940 |
8,172 |
|
3M |
15,695 |
15,580 |
-115 |
2,478.92 |
2,048.69 |
|
|
| Cu |
CASH |
59,320 |
59,010 |
-310 |
9,389.02 |
7,759.52 |
197,091 |
-8,029 |
|
3M |
60,050 |
59,750 |
-300 |
9,506.76 |
7,856.83 |
|
| |
| |
| LME STOCK AT END OF YEAR 2010 - ZN : 488,050MT PB : 146,500MT |
| | |
|
 |
 |
|
|
|
